Commodity Details -
zinc mum
Historical commodity price data for zinc mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| KGS | 393.45 | 395.60 | 390.30 | 395.20 | 15350 |
|
12/08/2026
| KGS | 393.65 | 398.75 | 393.65 | 395.55 | 14660 |
|
11/08/2026
| KGS | 393.95 | 395.50 | 392.50 | 393.35 | 11305 |
|
10/08/2026
| KGS | 389.20 | 394.00 | 388.20 | 393.75 | 14270 |
|
07/08/2026
| KGS | 394.85 | 397.55 | 388.75 | 389.10 | 19970 |
|
06/08/2026
| KGS | 392.20 | 397.00 | 390.85 | 394.85 | 22035 |
|
05/08/2026
| KGS | 389.40 | 392.40 | 388.05 | 392.15 | 15705 |
|
04/08/2026
| KGS | 386.15 | 388.95 | 386.15 | 387.45 | 11070 |
|
03/08/2026
| KGS | 384.05 | 390.80 | 384.05 | 386.00 | 16825 |
|
31/07/2026
| KGS | 381.35 | 384.25 | 381.05 | 383.80 | 12815 |
|
|